Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:02:20647 900,00598 002,00578 100,00558 400,00508 605,008 815,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:02:17647 900,00598 002,00578 100,00558 400,00508 605,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:02:16177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:02:16177 710,00147 900,0098 002,0078 100,0058 400,008 817,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:01:34647 900,00598 002,00578 100,00558 400,00508 607,008 817,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:01:31647 900,00598 002,00578 100,00558 400,00508 607,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:01:31647 900,00598 002,00578 100,00558 400,00508 607,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:01:30177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:01:30177 710,00147 900,0098 002,0078 100,0058 400,008 813,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:00:50647 900,00598 002,00578 100,00558 400,00508 603,008 813,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:00:50647 900,00598 002,00578 100,00558 400,00508 603,008 813,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:00:47647 900,00598 002,00578 100,00558 400,00508 603,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:00:47647 900,00598 002,00578 100,00558 400,00508 603,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:00:45177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:00:45177 710,00147 900,0098 002,0078 100,0058 400,008 806,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:58:17647 900,00598 002,00578 100,00558 400,00508 596,008 806,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:57:46647 900,00598 002,00578 100,00558 400,00508 596,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:57:44177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:57:44177 710,00147 900,0098 002,0078 100,0058 400,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:57:02647 900,00598 002,00578 100,00558 400,00508 601,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:57:02647 900,00598 002,00578 100,00558 400,00508 601,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:57:00177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:57:00177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:57:00177 710,00147 900,0098 002,0078 100,0058 400,008 793,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:56:18647 900,00598 002,00578 100,00558 400,00508 583,008 793,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:56:16647 900,00598 002,00578 100,00558 400,00508 583,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:56:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:56:15177 710,00147 900,0098 002,0078 100,0058 400,008 808,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:55:34647 900,00598 002,00578 100,00558 400,00508 598,008 808,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:55:33647 900,00598 002,00578 100,00558 400,00508 598,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:55:32177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:55:32177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:55:32177 710,00147 900,0098 002,0078 100,0058 400,008 824,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:55:32177 710,00147 900,0098 002,0078 100,0058 400,008 824,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:54:48647 900,00598 002,00578 100,00558 400,00508 614,008 824,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:54:46647 900,00598 002,00578 100,00558 400,00508 614,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:54:45177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:54:45177 710,00147 900,0098 002,0078 100,0058 400,008 814,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:54:03647 900,00598 002,00578 100,00558 400,00508 604,008 814,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:54:00647 900,00598 002,00578 100,00558 400,00508 604,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:53:59177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:53:59177 710,00147 900,0098 002,0078 100,0058 400,008 808,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:53:59177 710,00147 900,0098 002,0078 100,0058 400,008 808,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:53:43647 900,00598 002,00578 100,00558 400,00508 598,008 808,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:53:43647 900,00598 002,00578 100,00558 400,00508 598,008 808,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:53:41647 900,00598 002,00578 100,00558 400,00508 598,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:53:41647 900,00598 002,00578 100,00558 400,00508 598,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:53:39177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:53:39177 710,00147 900,0098 002,0078 100,0058 400,008 834,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:53:39177 710,00147 900,0098 002,0078 100,0058 400,008 834,00508 920,00528 941,00558 950,00659 000,0081